| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 12.0205 | 12.1457 | 11.6448 | 11.7701 | 7.0142 | 0.0 (0.0%) | 1,810,500 |
| 5 Dec 1995 | USD | 11.6448 | 11.7701 | 11.5196 | 11.7701 | 7.0142 | 0.0 (0.0%) | 539,400 |
| 4 Dec 1995 | USD | 11.6448 | 11.7701 | 11.5196 | 11.7701 | 7.0142 | 0.0 (0.0%) | 227,700 |
| 1 Dec 1995 | USD | 11.5196 | 11.7701 | 11.5196 | 11.7701 | 7.0142 | +0.251 (+2.17%) | 379,050 |
| 30 Nov 1995 | USD | 11.5196 | 11.6448 | 11.3945 | 11.5196 | 6.8649 | -0.251 (-2.13%) | 481,050 |
| 29 Nov 1995 | USD | 11.6448 | 11.7701 | 11.5196 | 11.7701 | 7.0142 | 0.0 (0.0%) | 263,250 |
| 28 Nov 1995 | USD | 11.5196 | 11.7701 | 11.5196 | 11.7701 | 7.0142 | +0.251 (+2.17%) | 668,100 |
| 27 Nov 1995 | USD | 11.2692 | 11.6448 | 11.2692 | 11.5196 | 6.8649 | +0.25 (+2.22%) | 1,035,900 |
| 24 Nov 1995 | USD | 11.2692 | 11.3945 | 11.144 | 11.2692 | 6.7157 | 0.0 (0.0%) | 217,050 |
| 23 Nov 1995 | USD | 11.2692 | 11.2692 | 11.2692 | 11.2692 | 6.7157 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 11.5196 | 11.5196 | 11.144 | 11.2692 | 6.7157 | -0.25 (-2.17%) | 721,800 |
| 21 Nov 1995 | USD | 11.5196 | 11.7701 | 11.5196 | 11.5196 | 6.8649 | -0.125 (-1.08%) | 477,750 |
| 20 Nov 1995 | USD | 11.5196 | 11.6448 | 11.5196 | 11.6448 | 6.9395 | +0.125 (+1.09%) | 282,000 |
| 17 Nov 1995 | USD | 11.6448 | 11.6448 | 11.3945 | 11.5196 | 6.8649 | 0.0 (0.0%) | 1,046,100 |
| 16 Nov 1995 | USD | 11.6448 | 11.7701 | 11.5196 | 11.5196 | 6.8649 | -0.251 (-2.13%) | 632,550 |
| 15 Nov 1995 | USD | 11.3945 | 11.7701 | 11.2692 | 11.7701 | 7.0142 | +0.376 (+3.30%) | 1,069,350 |
| 14 Nov 1995 | USD | 11.6448 | 11.7701 | 11.2692 | 11.3945 | 6.7904 | -0.25 (-2.15%) | 633,900 |
| 13 Nov 1995 | USD | 11.7701 | 11.7701 | 11.6448 | 11.6448 | 6.9395 | 0.0 (0.0%) | 194,400 |
| 10 Nov 1995 | USD | 11.7701 | 11.7701 | 11.6448 | 11.6448 | 6.9395 | -0.251 (-2.11%) | 149,250 |
| 9 Nov 1995 | USD | 11.8953 | 12.0205 | 11.7701 | 11.8953 | 7.0888 | 0.0 (0.0%) | 455,550 |
| 8 Nov 1995 | USD | 11.7701 | 11.8953 | 11.7701 | 11.8953 | 7.0888 | +0.125 (+1.06%) | 178,500 |
| 7 Nov 1995 | USD | 11.7701 | 11.8953 | 11.7701 | 11.7701 | 7.0142 | 0.0 (0.0%) | 442,050 |
| 6 Nov 1995 | USD | 11.7701 | 11.8953 | 11.6448 | 11.7701 | 7.0142 | 0.0 (0.0%) | 481,200 |
| 3 Nov 1995 | USD | 11.6448 | 11.7701 | 11.6448 | 11.7701 | 7.0142 | 0.0 (0.0%) | 434,250 |
| 2 Nov 1995 | USD | 11.3945 | 11.7701 | 11.3945 | 11.7701 | 7.0142 | +0.376 (+3.30%) | 397,050 |
| 1 Nov 1995 | USD | 11.2692 | 11.5196 | 11.2692 | 11.3945 | 6.7904 | 0.0 (0.0%) | 484,350 |
| 31 Oct 1995 | USD | 11.3945 | 11.6448 | 11.2692 | 11.3945 | 6.7904 | 0.0 (0.0%) | 811,800 |
| 30 Oct 1995 | USD | 11.2692 | 11.5196 | 11.2692 | 11.3945 | 6.7904 | +0.125 (+1.11%) | 707,250 |
| 27 Oct 1995 | USD | 11.3945 | 11.5196 | 11.2692 | 11.2692 | 6.7157 | -0.125 (-1.10%) | 924,900 |
| 26 Oct 1995 | USD | 11.5196 | 11.7701 | 11.3945 | 11.3945 | 6.7904 | -0.25 (-2.15%) | 407,550 |
