| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 11.6448 | 11.7701 | 11.5196 | 11.6448 | 6.9395 | -0.125 (-1.06%) | 486,900 |
| 24 Oct 1995 | USD | 11.8953 | 11.9578 | 11.6448 | 11.7701 | 7.0142 | -0.125 (-1.05%) | 341,550 |
| 23 Oct 1995 | USD | 11.6448 | 12.0205 | 11.5196 | 11.8953 | 7.0888 | +0.125 (+1.06%) | 776,100 |
| 20 Oct 1995 | USD | 11.6448 | 11.7701 | 11.6448 | 11.7701 | 7.0142 | 0.0 (0.0%) | 359,550 |
| 19 Oct 1995 | USD | 11.5196 | 11.7701 | 11.5196 | 11.7701 | 7.0142 | +0.251 (+2.17%) | 443,400 |
| 18 Oct 1995 | USD | 11.5196 | 11.6448 | 11.5196 | 11.5196 | 6.8649 | 0.0 (0.0%) | 245,400 |
| 17 Oct 1995 | USD | 11.5196 | 11.6448 | 11.3945 | 11.5196 | 6.8649 | -0.125 (-1.08%) | 399,000 |
| 16 Oct 1995 | USD | 11.5196 | 11.6448 | 11.3945 | 11.6448 | 6.9395 | 0.0 (0.0%) | 623,850 |
| 13 Oct 1995 | USD | 11.7701 | 11.8953 | 11.6448 | 11.6448 | 6.9395 | -0.125 (-1.06%) | 404,850 |
| 12 Oct 1995 | USD | 11.6448 | 11.8953 | 11.5196 | 11.7701 | 7.0142 | +0.125 (+1.08%) | 323,100 |
| 11 Oct 1995 | USD | 11.5196 | 11.6448 | 11.5196 | 11.6448 | 6.9395 | 0.0 (0.0%) | 409,200 |
| 10 Oct 1995 | USD | 11.2692 | 11.6448 | 11.2692 | 11.6448 | 6.9395 | +0.125 (+1.09%) | 658,950 |
| 9 Oct 1995 | USD | 11.2692 | 11.5196 | 11.2692 | 11.5196 | 6.8649 | +0.125 (+1.10%) | 379,800 |
| 6 Oct 1995 | USD | 11.2692 | 11.3945 | 11.144 | 11.3945 | 6.7904 | 0.0 (0.0%) | 405,750 |
| 5 Oct 1995 | USD | 11.144 | 11.3945 | 11.0188 | 11.3945 | 6.7904 | +0.251 (+2.25%) | 391,500 |
| 4 Oct 1995 | USD | 11.3945 | 11.5196 | 11.144 | 11.144 | 6.6411 | -0.376 (-3.26%) | 734,850 |
| 3 Oct 1995 | USD | 11.3945 | 11.5196 | 11.2692 | 11.5196 | 6.8649 | 0.0 (0.0%) | 682,500 |
| 2 Oct 1995 | USD | 11.3945 | 11.6448 | 11.2692 | 11.5196 | 6.8649 | 0.0 (0.0%) | 1,299,150 |
| 29 Sep 1995 | USD | 11.5196 | 11.6448 | 11.3945 | 11.5196 | 6.8649 | -0.125 (-1.08%) | 561,900 |
| 28 Sep 1995 | USD | 11.3945 | 11.6448 | 11.2692 | 11.6448 | 6.9395 | +0.125 (+1.09%) | 675,750 |
| 27 Sep 1995 | USD | 11.2692 | 11.5196 | 11.2692 | 11.5196 | 6.8649 | 0.0 (0.0%) | 741,450 |
| 26 Sep 1995 | USD | 11.2692 | 11.5196 | 11.2692 | 11.5196 | 6.8649 | +0.125 (+1.10%) | 793,350 |
| 25 Sep 1995 | USD | 11.0188 | 11.3945 | 10.8936 | 11.3945 | 6.7904 | +0.376 (+3.41%) | 496,950 |
| 22 Sep 1995 | USD | 10.7683 | 11.144 | 10.6431 | 11.0188 | 6.5665 | 0.0 (0.0%) | 741,750 |
| 21 Sep 1995 | USD | 11.0188 | 11.0188 | 10.7683 | 11.0188 | 6.5665 | 0.0 (0.0%) | 1,350,450 |
| 20 Sep 1995 | USD | 11.3945 | 11.6448 | 11.0188 | 11.0188 | 6.5665 | -0.376 (-3.30%) | 1,320,450 |
| 19 Sep 1995 | USD | 11.144 | 11.5196 | 11.144 | 11.3945 | 6.7904 | +0.251 (+2.25%) | 771,750 |
| 18 Sep 1995 | USD | 11.0188 | 11.2692 | 10.8936 | 11.144 | 6.6411 | +0.125 (+1.14%) | 789,000 |
| 15 Sep 1995 | USD | 11.6448 | 11.6448 | 10.8936 | 11.0188 | 6.5665 | -0.501 (-4.35%) | 830,850 |
| 14 Sep 1995 | USD | 11.2692 | 11.5196 | 11.2692 | 11.5196 | 6.8649 | 0.0 (0.0%) | 475,800 |
