| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 11.3945 | 11.6448 | 11.2692 | 11.5196 | 6.8649 | -0.125 (-1.08%) | 960,600 |
| 12 Sep 1995 | USD | 11.7701 | 11.7701 | 11.2692 | 11.6448 | 6.9395 | 0.0 (0.0%) | 784,500 |
| 11 Sep 1995 | USD | 11.2692 | 11.7701 | 11.2692 | 11.6448 | 6.9395 | +0.376 (+3.33%) | 1,371,600 |
| 8 Sep 1995 | USD | 10.8936 | 11.2692 | 10.8936 | 11.2692 | 6.7157 | +0.376 (+3.45%) | 810,150 |
| 7 Sep 1995 | USD | 10.7683 | 11.144 | 10.7683 | 10.8936 | 6.4919 | 0.0 (0.0%) | 789,900 |
| 6 Sep 1995 | USD | 10.3927 | 11.144 | 10.3927 | 10.8936 | 6.4919 | +0.751 (+7.41%) | 2,355,600 |
| 5 Sep 1995 | USD | 10.1423 | 10.2675 | 10.0171 | 10.1423 | 6.0441 | +0.125 (+1.25%) | 653,700 |
| 4 Sep 1995 | USD | 10.0171 | 10.0171 | 10.0171 | 10.0171 | 5.9695 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 10.1423 | 10.2675 | 10.0171 | 10.0171 | 5.9695 | -0.25 (-2.44%) | 547,500 |
| 31 Aug 1995 | USD | 10.1423 | 10.3927 | 10.1423 | 10.2675 | 6.1187 | +0.125 (+1.23%) | 1,370,700 |
| 30 Aug 1995 | USD | 10.1423 | 10.3927 | 10.0171 | 10.1423 | 6.0441 | -0.125 (-1.22%) | 926,850 |
| 29 Aug 1995 | USD | 10.2675 | 10.3927 | 10.1423 | 10.2675 | 6.1187 | -0.125 (-1.20%) | 534,750 |
| 28 Aug 1995 | USD | 10.518 | 10.518 | 10.1423 | 10.3927 | 6.1934 | 0.0 (0.0%) | 424,050 |
| 25 Aug 1995 | USD | 10.518 | 10.6431 | 10.3927 | 10.3927 | 6.1934 | -0.125 (-1.19%) | 1,215,450 |
| 24 Aug 1995 | USD | 10.6431 | 10.7683 | 10.518 | 10.518 | 6.268 | -0.125 (-1.18%) | 735,450 |
| 23 Aug 1995 | USD | 10.8936 | 11.144 | 10.6431 | 10.6431 | 6.3426 | -0.376 (-3.41%) | 906,450 |
| 22 Aug 1995 | USD | 10.6431 | 11.2692 | 10.6431 | 11.0188 | 6.5665 | +0.751 (+7.32%) | 2,428,950 |
| 21 Aug 1995 | USD | 10.6431 | 10.8936 | 10.2675 | 10.2675 | 6.1187 | -0.376 (-3.53%) | 1,206,600 |
| 18 Aug 1995 | USD | 10.3927 | 10.7683 | 10.3927 | 10.6431 | 6.3426 | +0.376 (+3.66%) | 1,193,550 |
| 17 Aug 1995 | USD | 10.0171 | 10.2675 | 10.0171 | 10.2675 | 6.1187 | +0.25 (+2.50%) | 1,594,050 |
| 16 Aug 1995 | USD | 9.8918 | 10.1423 | 9.7666 | 10.0171 | 5.9695 | +0.125 (+1.27%) | 1,509,000 |
| 15 Aug 1995 | USD | 9.8918 | 10.0171 | 9.7666 | 9.8918 | 5.8949 | 0.0 (0.0%) | 1,124,700 |
| 14 Aug 1995 | USD | 9.8918 | 10.0171 | 9.7666 | 9.8918 | 5.8949 | 0.0 (0.0%) | 886,050 |
| 11 Aug 1995 | USD | 10.0171 | 10.2675 | 9.7666 | 9.8918 | 5.8949 | -0.125 (-1.25%) | 1,026,750 |
| 10 Aug 1995 | USD | 10.2675 | 10.3927 | 9.8918 | 10.0171 | 5.9695 | -0.25 (-2.44%) | 1,543,950 |
| 9 Aug 1995 | USD | 10.518 | 10.6431 | 10.2675 | 10.2675 | 6.1187 | -0.251 (-2.38%) | 1,360,950 |
| 8 Aug 1995 | USD | 10.518 | 10.7683 | 10.3927 | 10.518 | 6.268 | 0.0 (0.0%) | 1,433,400 |
| 7 Aug 1995 | USD | 10.2675 | 10.518 | 10.2675 | 10.518 | 6.268 | +0.251 (+2.44%) | 956,550 |
| 4 Aug 1995 | USD | 10.518 | 10.6431 | 10.2675 | 10.2675 | 6.1187 | -0.251 (-2.38%) | 957,450 |
| 3 Aug 1995 | USD | 10.518 | 10.6431 | 10.518 | 10.518 | 6.268 | 0.0 (0.0%) | 876,000 |
