Drum Income Plus REIT Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2021 |
GBX |
5.765 |
6.0199 |
5.6216 |
5.8 |
5.8 |
+0.13 (+2.29%)
|
8,293,746 |
16 Dec 2021 |
GBX |
5.39 |
5.69 |
5.2 |
5.67 |
5.67 |
+0.12 (+2.16%)
|
8,996,773 |
15 Dec 2021 |
GBX |
5.64 |
6.03 |
5.49 |
5.55 |
5.55 |
-0.06 (-1.07%)
|
10,544,562 |
14 Dec 2021 |
GBX |
5.554 |
5.65 |
5.33 |
5.61 |
5.61 |
+0.18 (+3.31%)
|
8,658,062 |
13 Dec 2021 |
GBX |
5.1 |
5.43 |
5.0799 |
5.43 |
5.43 |
+0.47 (+9.48%)
|
7,091,655 |
10 Dec 2021 |
GBX |
4.92 |
5.29 |
4.902 |
4.96 |
4.96 |
-0.13 (-2.55%)
|
7,231,399 |
9 Dec 2021 |
GBX |
5.02 |
5.1278 |
4.9702 |
5.09 |
5.09 |
+0.16 (+3.25%)
|
8,550,984 |
8 Dec 2021 |
GBX |
4.88 |
4.98 |
4.82 |
4.93 |
4.93 |
0.0 (0.0%)
|
7,556,245 |
7 Dec 2021 |
GBX |
5.1 |
5.1266 |
4.77 |
4.93 |
4.93 |
-0.44 (-8.19%)
|
9,617,895 |
6 Dec 2021 |
GBX |
5.55 |
5.81 |
5.22 |
5.37 |
5.37 |
-0.36 (-6.28%)
|
11,367,527 |
3 Dec 2021 |
GBX |
5.33 |
5.86 |
5.23 |
5.73 |
5.73 |
+0.19 (+3.43%)
|
11,870,905 |
2 Dec 2021 |
GBX |
6.05 |
6.22 |
5.47 |
5.54 |
5.54 |
-0.4 (-6.73%)
|
11,068,973 |
1 Dec 2021 |
GBX |
5.14 |
5.95 |
5.1108 |
5.94 |
5.94 |
+0.43 (+7.80%)
|
13,436,847 |
30 Nov 2021 |
GBX |
5.52 |
5.74 |
5.35 |
5.51 |
5.51 |
+0.29 (+5.56%)
|
13,718,914 |
29 Nov 2021 |
GBX |
5.02 |
5.39 |
4.89 |
5.22 |
5.22 |
-0.17 (-3.15%)
|
8,250,473 |
26 Nov 2021 |
GBX |
5.4 |
5.6681 |
5.36 |
5.39 |
5.39 |
+0.64 (+13.47%)
|
13,563,456 |
24 Nov 2021 |
GBX |
4.98 |
4.99 |
4.69 |
4.75 |
4.75 |
-0.14 (-2.86%)
|
7,151,175 |
23 Nov 2021 |
GBX |
5.1 |
5.1399 |
4.84 |
4.89 |
4.89 |
-0.41 (-7.74%)
|
11,416,369 |
22 Nov 2021 |
GBX |
5.49 |
5.49 |
5.04 |
5.3 |
5.3 |
-0.18 (-3.28%)
|
8,604,400 |
19 Nov 2021 |
GBX |
5.28 |
5.54 |
5.21 |
5.48 |
5.48 |
+0.5 (+10.04%)
|
9,387,384 |
18 Nov 2021 |
GBX |
4.98 |
5.1983 |
4.82 |
4.98 |
4.98 |
-0.04 (-0.80%)
|
8,254,973 |
17 Nov 2021 |
GBX |
4.76 |
5.06 |
4.66 |
5.02 |
5.02 |
+0.34 (+7.26%)
|
7,936,477 |
16 Nov 2021 |
GBX |
4.6 |
4.77 |
4.58 |
4.68 |
4.68 |
+0.05 (+1.08%)
|
5,649,841 |
15 Nov 2021 |
GBX |
4.7 |
4.85 |
4.5201 |
4.63 |
4.63 |
-0.06 (-1.28%)
|
6,301,620 |
12 Nov 2021 |
GBX |
4.74 |
4.78 |
4.635 |
4.69 |
4.69 |
+0.03 (+0.64%)
|
5,564,903 |
11 Nov 2021 |
GBX |
4.76 |
4.77 |
4.54 |
4.66 |
4.66 |
-0.16 (-3.32%)
|
9,102,446 |
10 Nov 2021 |
GBX |
4.48 |
4.91 |
4.46 |
4.82 |
4.82 |
+0.41 (+9.30%)
|
9,761,245 |
9 Nov 2021 |
GBX |
4.41 |
4.64 |
4.36 |
4.41 |
4.41 |
+0.03 (+0.68%)
|
8,681,121 |
8 Nov 2021 |
GBX |
4.44 |
4.44 |
4.27 |
4.38 |
4.38 |
-0.16 (-3.52%)
|
10,732,928 |
5 Nov 2021 |
GBX |
4.67 |
4.74 |
4.5 |
4.54 |
4.54 |
-0.27 (-5.61%)
|
8,193,999 |