Drum Income Plus REIT Plc Recent Share Price (LSE:DRIP)

LSE:DRIP - Drum Income Plus REIT PLC Drum Income Plus REIT Plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2021	GBX	4.56	4.91	4.46	4.81	4.81	+0.08 (+1.69%)	9,973,990
3 Nov 2021	GBX	4.79	4.84	4.5532	4.73	4.73	+0.07 (+1.50%)	10,346,346
2 Nov 2021	GBX	4.62	4.72	4.48	4.66	4.66	+0.11 (+2.42%)	6,049,546
1 Nov 2021	GBX	4.718	4.718	4.505	4.55	4.55	-0.3 (-6.19%)	8,723,882
29 Oct 2021	GBX	4.76	5.02	4.72	4.85	4.85	+0.07 (+1.46%)	7,396,634
28 Oct 2021	GBX	4.91	4.99	4.76	4.78	4.78	-45.22 (-90.44%)	7,404,648
27 Oct 2021	GBX	50	50	50	50	50	+5 (+11.11%)	0
26 Oct 2021	GBX	45	45	45	45	45	-5 (-10%)	218
25 Oct 2021	GBX	50	50	50	50	50	+5 (+11.11%)	0
22 Oct 2021	GBX	45	45	45	45	45	-3.6 (-7.41%)	1,149
21 Oct 2021	GBX	48.6	48.6	48.6	48.6	48.6	-1.4 (-2.80%)	156
20 Oct 2021	GBX	50	50	50	50	50	0.0 (0.0%)	0
19 Oct 2021	GBX	50	50	47.5	50	50	-3 (-5.66%)	25,000
18 Oct 2021	GBX	53	53	53	53	53	+3 (+6%)	800
15 Oct 2021	GBX	50	50	50	50	50	0.0 (0.0%)	0
14 Oct 2021	GBX	50	50	50	50	50	+1.4 (+2.88%)	0
13 Oct 2021	GBX	48.6	48.6	48.6	48.6	48.6	-1.4 (-2.80%)	1,683
12 Oct 2021	GBX	50	55	45	50	50	0.0 (0.0%)	28,811
11 Oct 2021	GBX	50	55	45	50	50	-2 (-3.85%)	32,538
8 Oct 2021	GBX	52	55	52	52	52	+2 (+4%)	22,321
7 Oct 2021	GBX	55	55	45	50	50	-5 (-9.09%)	15,013
6 Oct 2021	GBX	55	55	55	55	55	0.0 (0.0%)	0
5 Oct 2021	GBX	55	55	55	55	55	-5 (-8.33%)	0
4 Oct 2021	GBX	60	60	60	60	60	+5 (+9.09%)	164
1 Oct 2021	GBX	55	55	55	55	55	0.0 (0.0%)	0
30 Sep 2021	GBX	55	55	55	55	55	+5 (+10%)	0
29 Sep 2021	GBX	50	50	50	50	50	-5 (-9.09%)	1,603
28 Sep 2021	GBX	55	55	55	55	55	+2 (+3.77%)	0
27 Sep 2021	GBX	53	53	51	53	53	-2 (-3.64%)	52,191
24 Sep 2021	GBX	55	55	55	55	55	0.0 (0.0%)	0