Drum Income Plus REIT Plc Recent Share Price (LSE:DRIP)

LSE:DRIP - Drum Income Plus REIT PLC Drum Income Plus REIT Plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	GBX	55	55	55	55	55	+5 (+10%)	0
22 Sep 2021	GBX	50	50	50	50	50	-5 (-9.09%)	1,177
21 Sep 2021	GBX	55	55	55	55	55	+5 (+10%)	0
20 Sep 2021	GBX	50	50	50	50	50	-5 (-9.09%)	565
17 Sep 2021	GBX	55	55	55	55	55	0.0 (0.0%)	0
16 Sep 2021	GBX	55	55	50	55	55	+5 (+10%)	22,606
15 Sep 2021	GBX	50	50	50	50	50	-5 (-9.09%)	1,562
14 Sep 2021	GBX	55	55	55	55	55	-5 (-8.33%)	0
13 Sep 2021	GBX	60	60	60	60	60	+10 (+20%)	49
10 Sep 2021	GBX	50	50	50	50	50	0.0 (0.0%)	16,563
9 Sep 2021	GBX	50	50	50	50	50	-5 (-9.09%)	606
8 Sep 2021	GBX	55	55	55	55	55	0.0 (0.0%)	0
7 Sep 2021	GBX	55	60	50	55	55	0.0 (0.0%)	25,586
6 Sep 2021	GBX	56.5	60	48	55	55	-1.5 (-2.65%)	101,792
3 Sep 2021	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
2 Sep 2021	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
1 Sep 2021	GBX	56.5	60	56	56.5	56.5	+3.5 (+6.60%)	3,153
31 Aug 2021	GBX	53	53	53	53	53	-3.5 (-6.19%)	30,333
27 Aug 2021	GBX	56.5	57	53	56.5	56.5	+3.5 (+6.60%)	83,419
26 Aug 2021	GBX	56.5	57	53	53	53	-3.5 (-6.19%)	139,630
25 Aug 2021	GBX	56.5	56.5	56.5	56.5	56.5	+2.5 (+4.63%)	0
24 Aug 2021	GBX	56.5	57	53	54	54	-2.5 (-4.42%)	52,485
23 Aug 2021	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
20 Aug 2021	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
19 Aug 2021	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
18 Aug 2021	GBX	56.5	57	54	56.5	56.5	+1.5 (+2.73%)	30,407
17 Aug 2021	GBX	55	55	55	55	55	-3 (-5.17%)	25,000
16 Aug 2021	GBX	58	58	58	58	58	+5 (+9.43%)	0
13 Aug 2021	GBX	53	53	53	53	53	-4 (-7.02%)	842
12 Aug 2021	GBX	57	57	53	57	57	-2.5 (-4.20%)	98,000