Drum Income Plus REIT Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-2.5 (-2.58%)
|
0 |
29 May 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
+2.5 (+2.65%)
|
14 |
25 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
24 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
23 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
22 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-2.5 (-2.58%)
|
0 |
18 May 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
+2.5 (+2.65%)
|
11,339 |
17 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
16 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
15 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
14 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
11 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
10 May 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+2 (+2.16%)
|
0 |
9 May 2018 |
GBX |
92.5 |
92.5 |
92 |
92.5 |
92.5 |
-3 (-3.14%)
|
12,000 |
8 May 2018 |
GBX |
95.5 |
99 |
92 |
95.5 |
95.5 |
0.0 (0.0%)
|
14,995 |
4 May 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
3 May 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
2 May 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |