Drum Income Plus REIT Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
26 Jul 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
25 Jul 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
24 Jul 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
21 Jul 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
20 Jul 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
19 Jul 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-2 (-2.03%)
|
0 |
18 Jul 2017 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
0 |
17 Jul 2017 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
0 |
14 Jul 2017 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
0 |
13 Jul 2017 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
0 |
12 Jul 2017 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+1.5 (+1.55%)
|
0 |
11 Jul 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
10 Jul 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
7 Jul 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
6 Jul 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
5 Jul 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
4 Jul 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
3 Jul 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
30 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
29 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
28 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
27 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
26 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
+4.8 (+5.21%)
|
0 |
23 Jun 2017 |
GBX |
92.2 |
92.2 |
92 |
92.2 |
92.2 |
-4.8 (-4.95%)
|
32,000 |
22 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
21 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
20 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
-5 (-4.90%)
|
0 |
19 Jun 2017 |
GBX |
102 |
102 |
102 |
102 |
102 |
+5 (+5.15%)
|
4,901 |
16 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
-4 (-3.96%)
|
0 |