Drum Income Plus REIT Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
+4 (+4.12%)
|
1,000 |
14 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
13 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
12 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
9 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
8 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
7 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
6 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
5 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
2 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
1 Jun 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
31 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
30 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
26 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
-5 (-4.90%)
|
0 |
25 May 2017 |
GBX |
102 |
102 |
102 |
102 |
102 |
+1 (+0.99%)
|
7,843 |
24 May 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
+4 (+4.12%)
|
7,920 |
23 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
-4 (-3.96%)
|
0 |
22 May 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
+4 (+4.12%)
|
7,920 |
19 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
0 |
18 May 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
4,325 |
17 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
16 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
0 |
15 May 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
2,030 |
12 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
0 |
11 May 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
1,215 |
10 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
9 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
0 |
8 May 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
30,250 |
5 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
4 May 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |