Drum Income Plus REIT Plc Recent Share Price (LSE:DRIP)

LSE:DRIP - Drum Income Plus REIT PLC Drum Income Plus REIT Plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2021	GBX	59.5	59.5	59.5	59.5	59.5	+6.5 (+12.26%)	0
10 Aug 2021	GBX	53	53	53	53	53	-6.5 (-10.92%)	1,000
9 Aug 2021	GBX	59.5	59.5	59.5	59.5	59.5	-6.5 (-9.85%)	0
6 Aug 2021	GBX	66	66	66	66	66	+6.5 (+10.92%)	757
5 Aug 2021	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
4 Aug 2021	GBX	59.5	66	52.5	59.5	59.5	+2.5 (+4.39%)	6,091
3 Aug 2021	GBX	57	57	57	57	57	-2.5 (-4.20%)	95,000
2 Aug 2021	GBX	59.5	59.5	59.5	59.5	59.5	+7.5 (+14.42%)	0
30 Jul 2021	GBX	52	52	52	52	52	-7.5 (-12.61%)	3,750
29 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	-7.5 (-11.19%)	0
28 Jul 2021	GBX	67	67	67	67	67	+7.5 (+12.61%)	1,467
27 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	-0.5 (-0.83%)	0
26 Jul 2021	GBX	60	67	60	60	60	-7 (-10.45%)	12,768
23 Jul 2021	GBX	67	67	67	67	67	+10 (+17.54%)	14,839
22 Jul 2021	GBX	57	57	52	57	57	+4.9 (+9.40%)	85,000
21 Jul 2021	GBX	52.1	52.1	52.1	52.1	52.1	-7.4 (-12.44%)	20,000
20 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
19 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
16 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
15 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	+7 (+13.33%)	0
14 Jul 2021	GBX	52.5	52.5	52.5	52.5	52.5	-7.5 (-12.50%)	23,896
13 Jul 2021	GBX	60	67	60	60	60	+0.5 (+0.84%)	39,553
12 Jul 2021	GBX	59.5	67	58	59.5	59.5	+7 (+13.33%)	22,498
9 Jul 2021	GBX	52.5	52.5	52.5	52.5	52.5	-7 (-11.76%)	7,150
8 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	+2 (+3.48%)	0
7 Jul 2021	GBX	57.5	57.5	52.5	57.5	57.5	-2 (-3.36%)	47,839
6 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
5 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
2 Jul 2021	GBX	59.5	67	52.5	59.5	59.5	0.0 (0.0%)	10,665
1 Jul 2021	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	2,238