Drum Income Plus REIT Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Mar 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
16 Mar 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
15 Mar 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
14 Mar 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
13 Mar 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
10 Mar 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
9 Mar 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
8 Mar 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
7 Mar 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
6 Mar 2017 |
GBX |
97 |
97 |
97 |
97 |
97 |
+9 (+10.23%)
|
0 |
3 Mar 2017 |
GBX |
88 |
88 |
88 |
88 |
88 |
-4 (-4.35%)
|
50,000 |
2 Mar 2017 |
GBX |
92 |
92 |
92 |
92 |
92 |
-3 (-3.16%)
|
1,000 |
1 Mar 2017 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
1,000 |
28 Feb 2017 |
GBX |
95 |
95 |
95 |
95 |
95 |
-1 (-1.04%)
|
1,000 |
27 Feb 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
1,000 |
24 Feb 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
1,000 |
23 Feb 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
-5 (-4.95%)
|
4,000 |
22 Feb 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
+5 (+5.21%)
|
0 |
21 Feb 2017 |
GBX |
96 |
96 |
96 |
96 |
96 |
-5 (-4.95%)
|
2,804 |
20 Feb 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
17 Feb 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
16 Feb 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
15 Feb 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
14 Feb 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
13 Feb 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
10 Feb 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
9 Feb 2017 |
GBX |
101 |
101 |
101 |
101 |
101 |
-1 (-0.98%)
|
0 |
8 Feb 2017 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
7 Feb 2017 |
GBX |
102 |
102 |
102 |
102 |
102 |
-4 (-3.77%)
|
0 |
6 Feb 2017 |
GBX |
106 |
106 |
106 |
106 |
106 |
+4 (+3.92%)
|
2,804 |