Drum Income Plus REIT Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2021 |
GBX |
59.5 |
60 |
52.5 |
59.5 |
59.5 |
+0.5 (+0.85%)
|
4,405 |
| 29 Jun 2021 |
GBX |
57.5 |
67 |
52 |
59 |
59 |
-5 (-7.81%)
|
9,056 |
| 28 Jun 2021 |
GBX |
64 |
64 |
64 |
64 |
64 |
+6.5 (+11.30%)
|
687 |
| 25 Jun 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+7 (+13.86%)
|
0 |
| 24 Jun 2021 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-7 (-12.17%)
|
5,000 |
| 23 Jun 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+3.5 (+6.48%)
|
0 |
| 22 Jun 2021 |
GBX |
54 |
54 |
52 |
54 |
54 |
-3.5 (-6.09%)
|
63,466 |
| 21 Jun 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
-2.5 (-4.17%)
|
0 |
| 18 Jun 2021 |
GBX |
60 |
64 |
60 |
60 |
60 |
+2.5 (+4.35%)
|
4,083 |
| 17 Jun 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+7 (+13.86%)
|
0 |
| 16 Jun 2021 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
0.0 (0.0%)
|
1,282 |
| 15 Jun 2021 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
0.0 (0.0%)
|
13,973 |
| 14 Jun 2021 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-13.5 (-21.09%)
|
37,032 |
| 11 Jun 2021 |
GBX |
64 |
64 |
64 |
64 |
64 |
+13.5 (+26.73%)
|
1,604 |
| 10 Jun 2021 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-4.5 (-8.18%)
|
251 |
| 9 Jun 2021 |
GBX |
55 |
55 |
50.5 |
55 |
55 |
-2.5 (-4.35%)
|
34,603 |
| 8 Jun 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
| 7 Jun 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+5.5 (+10.58%)
|
0 |
| 4 Jun 2021 |
GBX |
52 |
52 |
50.5 |
52 |
52 |
-5.5 (-9.57%)
|
6,630 |
| 3 Jun 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
-2.5 (-4.17%)
|
0 |
| 2 Jun 2021 |
GBX |
60 |
64 |
60 |
60 |
60 |
-2 (-3.23%)
|
13,539 |
| 1 Jun 2021 |
GBX |
62 |
63 |
62 |
62 |
62 |
+4.5 (+7.83%)
|
2,441 |
| 28 May 2021 |
GBX |
57.5 |
62 |
52.75 |
57.5 |
57.5 |
0.0 (0.0%)
|
3,120 |
| 27 May 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
| 26 May 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
| 25 May 2021 |
GBX |
57.5 |
60 |
52.75 |
57.5 |
57.5 |
0.0 (0.0%)
|
958 |
| 24 May 2021 |
GBX |
57.5 |
62 |
55.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
8,402 |
| 21 May 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
| 20 May 2021 |
GBX |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
+4.75 (+9.00%)
|
0 |
| 19 May 2021 |
GBX |
52.75 |
52.75 |
52.75 |
52.75 |
52.75 |
0.0 (0.0%)
|
270 |
