Drum Income Plus REIT Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2016 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
0 |
19 Feb 2016 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+4.5 (+4.29%)
|
0 |
18 Feb 2016 |
GBX |
105 |
105 |
105 |
105 |
105 |
-6 (-5.41%)
|
135 |
17 Feb 2016 |
GBX |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
16 Feb 2016 |
GBX |
111 |
111 |
111 |
111 |
111 |
-4 (-3.48%)
|
0 |
15 Feb 2016 |
GBX |
115 |
115 |
115 |
115 |
115 |
+5 (+4.55%)
|
10,000 |
12 Feb 2016 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
11 Feb 2016 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
10 Feb 2016 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
9 Feb 2016 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
8 Feb 2016 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
5 Feb 2016 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
4 Feb 2016 |
GBX |
110 |
110 |
110 |
110 |
110 |
+4 (+3.77%)
|
0 |
3 Feb 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
-9 (-7.83%)
|
0 |
2 Feb 2016 |
GBX |
115 |
115 |
115 |
115 |
115 |
+9 (+8.49%)
|
860 |
1 Feb 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
29 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
28 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
27 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
26 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
25 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
22 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
21 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
20 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
19 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
18 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
15 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
14 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
13 Jan 2016 |
GBX |
106 |
106 |
106 |
106 |
106 |
+1 (+0.95%)
|
0 |
12 Jan 2016 |
GBX |
105 |
105 |
105 |
105 |
105 |
0.0 (0.0%)
|
0 |