Drum Income Plus REIT Plc Recent Share Price (LSE:DRIP)

LSE:DRIP - Drum Income Plus REIT PLC Drum Income Plus REIT Plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2021	GBX	52.75	52.75	52.75	52.75	52.75	-4.75 (-8.26%)	1,668
17 May 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
14 May 2021	GBX	57.5	57.5	57.5	57.5	57.5	-2.5 (-4.17%)	0
13 May 2021	GBX	60	60	60	60	60	-2 (-3.23%)	72,827
12 May 2021	GBX	62	62	62	62	62	+4.5 (+7.83%)	6,062
11 May 2021	GBX	57.5	57.5	57.5	57.5	57.5	-2.5 (-4.17%)	0
10 May 2021	GBX	60	62	60	60	60	+2.5 (+4.35%)	2,371
7 May 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
6 May 2021	GBX	57.5	62	52.75	57.5	57.5	-1.5 (-2.54%)	31,690
5 May 2021	GBX	59	59	59	59	59	+2 (+3.51%)	2,343
4 May 2021	GBX	55	60	52.5	57	57	-2 (-3.39%)	6,551
30 Apr 2021	GBX	59	60	59	59	59	-1 (-1.67%)	18,038
29 Apr 2021	GBX	60	60	60	60	60	+1 (+1.69%)	1,645
28 Apr 2021	GBX	59	59	59	59	59	-1 (-1.67%)	700
27 Apr 2021	GBX	60	60	60	60	60	+7.5 (+14.29%)	2,500
26 Apr 2021	GBX	52.5	52.5	52	52.5	52.5	-5.5 (-9.48%)	238
23 Apr 2021	GBX	58	60	58	58	58	+3 (+5.45%)	7,830
22 Apr 2021	GBX	55	55	55	55	55	0.0 (0.0%)	0
21 Apr 2021	GBX	55	55	55	55	55	0.0 (0.0%)	0
20 Apr 2021	GBX	55	60	52	55	55	0.0 (0.0%)	166
19 Apr 2021	GBX	55	60	52.5	55	55	-5 (-8.33%)	5,456
16 Apr 2021	GBX	60	60	60	60	60	+5 (+9.09%)	484
15 Apr 2021	GBX	52.5	60	50	55	55	+2.5 (+4.76%)	4,954
14 Apr 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
13 Apr 2021	GBX	52.5	60	50	52.5	52.5	-7.5 (-12.50%)	16,662
12 Apr 2021	GBX	60	60	60	60	60	0.0 (0.0%)	812
9 Apr 2021	GBX	60	60	60	60	60	0.0 (0.0%)	942
8 Apr 2021	GBX	60	60	60	60	60	+7.5 (+14.29%)	2,874
7 Apr 2021	GBX	52.5	52.5	52.5	52.5	52.5	-7.5 (-12.50%)	0
6 Apr 2021	GBX	60	60	60	60	60	+7.5 (+14.29%)	2,480