Drum Income Plus REIT Plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2021 |
GBX |
52.5 |
60 |
48.5 |
52.5 |
52.5 |
-7.5 (-12.50%)
|
25,457 |
| 31 Mar 2021 |
GBX |
60 |
60 |
60 |
60 |
60 |
+7.5 (+14.29%)
|
1,227 |
| 30 Mar 2021 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 29 Mar 2021 |
GBX |
52.5 |
60 |
50 |
52.5 |
52.5 |
-7.5 (-12.50%)
|
24,251 |
| 26 Mar 2021 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
20,000 |
| 25 Mar 2021 |
GBX |
60 |
60 |
60 |
60 |
60 |
+10 (+20%)
|
1,643 |
| 24 Mar 2021 |
GBX |
50 |
50 |
50 |
50 |
50 |
-2.5 (-4.76%)
|
20,000 |
| 23 Mar 2021 |
GBX |
52.5 |
60 |
47.75 |
52.5 |
52.5 |
-2.5 (-4.55%)
|
58,670 |
| 22 Mar 2021 |
GBX |
55 |
59 |
55 |
55 |
55 |
+7.5 (+15.79%)
|
27,475 |
| 19 Mar 2021 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
60,000 |
| 18 Mar 2021 |
GBX |
47.5 |
52 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
25,000 |
| 17 Mar 2021 |
GBX |
47.5 |
52 |
40 |
47.5 |
47.5 |
0.0 (0.0%)
|
148,000 |
| 16 Mar 2021 |
GBX |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2021 |
GBX |
47.5 |
55 |
40 |
47.5 |
47.5 |
0.0 (0.0%)
|
126,767 |
| 12 Mar 2021 |
GBX |
44 |
50 |
44 |
47.5 |
47.5 |
+3.5 (+7.95%)
|
116,093 |
| 11 Mar 2021 |
GBX |
44 |
44 |
44 |
44 |
44 |
+11.5 (+35.38%)
|
65 |
| 10 Mar 2021 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
-11.5 (-26.14%)
|
1,300 |
| 9 Mar 2021 |
GBX |
44 |
44 |
44 |
44 |
44 |
+12 (+37.50%)
|
5,500 |
| 8 Mar 2021 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
| 5 Mar 2021 |
GBX |
32 |
40 |
32 |
32 |
32 |
+1 (+3.23%)
|
12,500 |
| 4 Mar 2021 |
GBX |
31 |
31 |
31 |
31 |
31 |
-7 (-18.42%)
|
0 |
| 3 Mar 2021 |
GBX |
38 |
40 |
38 |
38 |
38 |
+8 (+26.67%)
|
10,661 |
| 2 Mar 2021 |
GBX |
30 |
40 |
30 |
30 |
30 |
-10 (-25%)
|
21,053 |
| 1 Mar 2021 |
GBX |
40 |
40 |
40 |
40 |
40 |
+10 (+33.33%)
|
55 |
| 26 Feb 2021 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 25 Feb 2021 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 24 Feb 2021 |
GBX |
30 |
30 |
22.5 |
30 |
30 |
0.0 (0.0%)
|
14,899 |
| 23 Feb 2021 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 22 Feb 2021 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
100 |
| 19 Feb 2021 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
