Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 0 |
25 Apr 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 0 |
24 Apr 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
21 Apr 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 0 |
20 Apr 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 0 |
19 Apr 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 0 |
18 Apr 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
17 Apr 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.02 (+0.56%) | 0 |
14 Apr 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.03 (+0.85%) | 0 |
12 Apr 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 0 |
11 Apr 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 0 |
10 Apr 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 0 |
6 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
5 Apr 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 0 |
4 Apr 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 0 |
3 Apr 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 0 |
31 Mar 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.06 (+1.69%) | 0 |
30 Mar 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
29 Mar 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 0 |
28 Mar 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 0 |
24 Mar 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 0 |
23 Mar 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 0 |
22 Mar 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 0 |
21 Mar 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 0 |
20 Mar 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 0 |
17 Mar 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 0 |
16 Mar 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.07 (+2.05%) | 0 |
15 Mar 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 0 |