Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 0 |
13 Dec 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 0 |
12 Dec 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 0 |
9 Dec 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 0 |
8 Dec 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 0 |
7 Dec 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
6 Dec 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 0 |
5 Dec 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.08 (-2.21%) | 0 |
2 Dec 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 0 |
1 Dec 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.04 (+1.11%) | 0 |
30 Nov 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.11 (+3.16%) | 0 |
29 Nov 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.06 (-1.69%) | 0 |
25 Nov 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 0 |
23 Nov 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 0 |
22 Nov 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.05 (+1.45%) | 0 |
21 Nov 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 0 |
18 Nov 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 0 |
17 Nov 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 0 |
16 Nov 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 0 |
15 Nov 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 0 |
14 Nov 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 0 |
11 Nov 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 0 |
10 Nov 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.21 (+6.38%) | 0 |
9 Nov 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.08 (-2.37%) | 0 |
8 Nov 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.04 (+1.20%) | 0 |
7 Nov 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 0 |
4 Nov 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
3 Nov 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 0 |
2 Nov 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 0 |