Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 0 |
31 Oct 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 0 |
28 Oct 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.09 (+2.65%) | 0 |
27 Oct 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 0 |
26 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.09 (+2.74%) | 0 |
24 Oct 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.03 (+0.92%) | 0 |
21 Oct 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.05 (+1.56%) | 0 |
20 Oct 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |
19 Oct 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 0 |
18 Oct 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.05 (+1.55%) | 0 |
17 Oct 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.1 (+3.19%) | 0 |
14 Oct 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.11 (-3.40%) | 0 |
13 Oct 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.05 (+1.57%) | 0 |
12 Oct 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 0 |
11 Oct 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 0 |
10 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 0 |
7 Oct 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 0 |
6 Oct 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 0 |
5 Oct 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 0 |
4 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.13 (+3.92%) | 0 |
3 Oct 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.1 (+3.11%) | 0 |
30 Sep 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 0 |
29 Sep 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 0 |
28 Sep 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.1 (+3.11%) | 0 |
27 Sep 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 0 |
26 Sep 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 0 |
23 Sep 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 0 |
22 Sep 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 0 |
21 Sep 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 0 |