Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.04 (+1.39%) | 0 |
30 Aug 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.06 (+2.14%) | 0 |
28 Aug 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 0 |
27 Aug 2007 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
24 Aug 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 0 |
23 Aug 2007 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 0 |
22 Aug 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 0 |
21 Aug 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 0 |
20 Aug 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 0 |
17 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 0 |
16 Aug 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 0 |
15 Aug 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 0 |
14 Aug 2007 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 0 |
13 Aug 2007 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 0 |
10 Aug 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |
9 Aug 2007 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 0 |
8 Aug 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 0 |
7 Aug 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.03 (+1.04%) | 0 |
6 Aug 2007 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 0 |
3 Aug 2007 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 0 |
2 Aug 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 0 |
1 Aug 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 0 |
31 Jul 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 0 |
30 Jul 2007 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.05 (+1.73%) | 0 |
27 Jul 2007 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 0 |
26 Jul 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 0 |
25 Jul 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 0 |
24 Jul 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.07 (-2.30%) | 0 |
23 Jul 2007 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |