Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 0 |
15 Mar 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 0 |
14 Mar 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 0 |
13 Mar 2007 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 0 |
12 Mar 2007 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 0 |
9 Mar 2007 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 0 |
8 Mar 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 0 |
7 Mar 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.05 (+1.95%) | 0 |
5 Mar 2007 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 0 |
2 Mar 2007 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 0 |
1 Mar 2007 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 0 |
28 Feb 2007 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 0 |
27 Feb 2007 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 0 |
26 Feb 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 0 |
23 Feb 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 0 |
21 Feb 2007 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 0 |
20 Feb 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 0 |
19 Feb 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 0 |
14 Feb 2007 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 0 |
13 Feb 2007 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 0 |
12 Feb 2007 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
9 Feb 2007 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 0 |
8 Feb 2007 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 0 |
6 Feb 2007 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |