Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.05 (-1.43%) | 0 |
19 Sep 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.02 (+0.58%) | 0 |
16 Sep 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 0 |
15 Sep 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.05 (-1.40%) | 0 |
14 Sep 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 0 |
13 Sep 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.16 (-4.30%) | 0 |
12 Sep 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.04 (+1.09%) | 0 |
9 Sep 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 0 |
8 Sep 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.06 (+1.69%) | 0 |
7 Sep 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.09 (+2.60%) | 0 |
6 Sep 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 0 |
1 Sep 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 0 |
31 Aug 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 0 |
30 Aug 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 0 |
29 Aug 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 0 |
26 Aug 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 0 |
25 Aug 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 0 |
24 Aug 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 0 |
23 Aug 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 0 |
22 Aug 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.08 (-2.14%) | 0 |
19 Aug 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.08 (-2.10%) | 0 |
18 Aug 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
17 Aug 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 0 |
16 Aug 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 0 |
15 Aug 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
12 Aug 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 0 |
11 Aug 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 0 |
10 Aug 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.15 (+4.10%) | 0 |
9 Aug 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 0 |