Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 0 |
1 Feb 2007 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 0 |
31 Jan 2007 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 0 |
30 Jan 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 0 |
29 Jan 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 0 |
24 Jan 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 0 |
23 Jan 2007 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 0 |
22 Jan 2007 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 0 |
19 Jan 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 0 |
18 Jan 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 0 |
17 Jan 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 0 |
16 Jan 2007 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 0 |
11 Jan 2007 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 0 |
10 Jan 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
9 Jan 2007 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 0 |
8 Jan 2007 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 0 |
5 Jan 2007 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 0 |
4 Jan 2007 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 0 |
3 Jan 2007 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 0 |
2 Jan 2007 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 0 |
28 Dec 2006 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 0 |
26 Dec 2006 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |