Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 0 |
20 Dec 2006 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 0 |
19 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
15 Dec 2006 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.55 (-17.30%) | 0 |
13 Dec 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 0 |
12 Dec 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 0 |
11 Dec 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 0 |
8 Dec 2006 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 0 |
7 Dec 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 0 |
6 Dec 2006 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 0 |
4 Dec 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 0 |
1 Dec 2006 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 0 |
30 Nov 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 0 |
29 Nov 2006 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 0 |
28 Nov 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 0 |
27 Nov 2006 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 0 |
24 Nov 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 0 |
21 Nov 2006 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 0 |
20 Nov 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 0 |
17 Nov 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
15 Nov 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 0 |
14 Nov 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.03 (+0.98%) | 0 |
13 Nov 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |