Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.05 (+1.76%) | 0 |
15 Aug 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.06 (+2.16%) | 0 |
14 Aug 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 0 |
11 Aug 2006 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 0 |
10 Aug 2006 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 0 |
9 Aug 2006 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
8 Aug 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 0 |
7 Aug 2006 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 0 |
4 Aug 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 0 |
3 Aug 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 0 |
2 Aug 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 0 |
1 Aug 2006 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 0 |
31 Jul 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 0 |
28 Jul 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.05 (+1.81%) | 0 |
27 Jul 2006 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 0 |
26 Jul 2006 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 0 |
25 Jul 2006 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.05 (+1.81%) | 0 |
24 Jul 2006 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.07 (+2.60%) | 0 |
21 Jul 2006 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 0 |
20 Jul 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 0 |
19 Jul 2006 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.08 (+2.93%) | 0 |
18 Jul 2006 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 0 |
17 Jul 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 0 |
14 Jul 2006 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 0 |
13 Jul 2006 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 0 |
12 Jul 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
11 Jul 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 0 |
10 Jul 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 0 |