Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.04 (-1.37%) | 0 |
6 Jul 2006 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 0 |
4 Jul 2006 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 0 |
30 Jun 2006 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 0 |
29 Jun 2006 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.1 (+3.53%) | 0 |
28 Jun 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 0 |
26 Jun 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 0 |
23 Jun 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 0 |
22 Jun 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 0 |
21 Jun 2006 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.05 (+1.79%) | 0 |
20 Jun 2006 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 0 |
19 Jun 2006 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 0 |
16 Jun 2006 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |
15 Jun 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.11 (+3.97%) | 0 |
14 Jun 2006 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 0 |
13 Jun 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 0 |
12 Jun 2006 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 0 |
9 Jun 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |
8 Jun 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 0 |
7 Jun 2006 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 0 |
6 Jun 2006 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 0 |
5 Jun 2006 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 0 |
2 Jun 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |
1 Jun 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
31 May 2006 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
30 May 2006 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 0 |
29 May 2006 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |