Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 0 |
25 May 2006 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 0 |
24 May 2006 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 0 |
23 May 2006 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 0 |
19 May 2006 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 0 |
18 May 2006 | USD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 0 |
17 May 2006 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 0 |
16 May 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 0 |
15 May 2006 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 0 |
12 May 2006 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 0 |
11 May 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 0 |
10 May 2006 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 0 |
5 May 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 0 |
4 May 2006 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 0 |
3 May 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 0 |
2 May 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 0 |
1 May 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 0 |
28 Apr 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.01 (+0.31%) | 0 |
27 Apr 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 0 |
25 Apr 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 0 |
24 Apr 2006 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |
21 Apr 2006 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 0 |
20 Apr 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 0 |
18 Apr 2006 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.07 (+2.23%) | 0 |
17 Apr 2006 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 0 |