Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 0 |
2 Mar 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
1 Mar 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 0 |
28 Feb 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 0 |
27 Feb 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 0 |
24 Feb 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 0 |
23 Feb 2006 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 0 |
21 Feb 2006 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 0 |
20 Feb 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
16 Feb 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 0 |
15 Feb 2006 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 0 |
13 Feb 2006 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 0 |
10 Feb 2006 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 0 |
9 Feb 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
8 Feb 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 0 |
7 Feb 2006 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 0 |
6 Feb 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 0 |
3 Feb 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 0 |
2 Feb 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 0 |
1 Feb 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 0 |
31 Jan 2006 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 0 |
30 Jan 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 0 |
27 Jan 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
26 Jan 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 0 |
25 Jan 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 0 |
23 Jan 2006 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |