Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 0 |
19 Jan 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.05 (+1.63%) | 0 |
18 Jan 2006 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 0 |
17 Jan 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 0 |
16 Jan 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 0 |
12 Jan 2006 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 0 |
11 Jan 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 0 |
10 Jan 2006 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
9 Jan 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 0 |
6 Jan 2006 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.05 (+1.65%) | 0 |
5 Jan 2006 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 0 |
4 Jan 2006 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 0 |
3 Jan 2006 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 0 |
2 Jan 2006 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 0 |
29 Dec 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 0 |
27 Dec 2005 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 0 |
26 Dec 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 0 |
21 Dec 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 0 |
20 Dec 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 0 |
16 Dec 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 0 |
15 Dec 2005 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
14 Dec 2005 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 0 |
13 Dec 2005 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 0 |
12 Dec 2005 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |