Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
5 Aug 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 0 |
4 Aug 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 0 |
3 Aug 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.05 (+1.39%) | 0 |
2 Aug 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 0 |
1 Aug 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.02 (+0.56%) | 0 |
28 Jul 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.11 (+3.18%) | 0 |
27 Jul 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.12 (+3.59%) | 0 |
26 Jul 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 0 |
25 Jul 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 0 |
22 Jul 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 0 |
21 Jul 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 0 |
20 Jul 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.06 (+1.78%) | 0 |
19 Jul 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.12 (+3.68%) | 0 |
18 Jul 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 0 |
15 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.07 (+2.18%) | 0 |
14 Jul 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |
13 Jul 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 0 |
12 Jul 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 0 |
11 Jul 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 0 |
8 Jul 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.08 (+2.44%) | 0 |
6 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.04 (+1.23%) | 0 |
1 Jul 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 0 |
30 Jun 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 0 |
29 Jun 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 0 |
28 Jun 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.1 (-2.98%) | 0 |
27 Jun 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 0 |