Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 0 |
4 Aug 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 0 |
3 Aug 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
2 Aug 2005 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.02 (+0.72%) | 0 |
1 Aug 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 0 |
28 Jul 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 0 |
27 Jul 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 0 |
26 Jul 2005 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 0 |
25 Jul 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 0 |
22 Jul 2005 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 0 |
21 Jul 2005 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 0 |
20 Jul 2005 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 0 |
19 Jul 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 0 |
18 Jul 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 0 |
15 Jul 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 0 |
12 Jul 2005 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 0 |
11 Jul 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 0 |
8 Jul 2005 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.03 (+1.12%) | 0 |
7 Jul 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 0 |
6 Jul 2005 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
5 Jul 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 0 |
4 Jul 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 0 |
30 Jun 2005 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 0 |
29 Jun 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 0 |
28 Jun 2005 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.03 (+1.15%) | 0 |
27 Jun 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 0 |