Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 0 |
16 Oct 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 0 |
13 Oct 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 0 |
12 Oct 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 0 |
11 Oct 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 0 |
9 Oct 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 0 |
6 Oct 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.06 (+1.68%) | 0 |
5 Oct 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 0 |
4 Oct 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.03 (+0.84%) | 0 |
3 Oct 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.08 (-2.19%) | 0 |
2 Oct 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 0 |
29 Sep 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 0 |
28 Sep 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.05 (+1.37%) | 0 |
27 Sep 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 0 |
26 Sep 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 0 |
25 Sep 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
22 Sep 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.08 (-2.15%) | 0 |
20 Sep 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 0 |
19 Sep 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 0 |
18 Sep 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
15 Sep 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.05 (-1.31%) | 0 |
14 Sep 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 0 |
13 Sep 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |
12 Sep 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 0 |
11 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
8 Sep 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
7 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 0 |
6 Sep 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |