Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.04 (-1.02%) | 0 |
1 Sep 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.03 (+0.77%) | 0 |
31 Aug 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 0 |
30 Aug 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 0 |
29 Aug 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.06 (+1.58%) | 0 |
28 Aug 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 0 |
25 Aug 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 0 |
24 Aug 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 0 |
23 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 0 |
22 Aug 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.04 (+1.08%) | 0 |
18 Aug 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
17 Aug 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 0 |
16 Aug 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.04 (-1.05%) | 0 |
15 Aug 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 0 |
14 Aug 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 0 |
11 Aug 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 0 |
10 Aug 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 0 |
8 Aug 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 0 |
7 Aug 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.03 (+0.77%) | 0 |
4 Aug 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 0 |
3 Aug 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.03 (-0.76%) | 0 |
2 Aug 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 0 |
1 Aug 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 0 |
31 Jul 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |
28 Jul 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 0 |
27 Jul 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 0 |
26 Jul 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 0 |