Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | SGD | 0.072 | 0.075 | 0.064 | 0.064 | 0.064 | +0.006 (+10.34%) | 30,600 |
11 Aug 2023 | SGD | 0.056 | 0.062 | 0.056 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,200 |
10 Aug 2023 | SGD | 0.052 | 0.059 | 0.052 | 0.054 | 0.054 | +0.004 (+8%) | 18,400 |
8 Aug 2023 | SGD | 0.051 | 0.051 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 25,800 |
7 Aug 2023 | SGD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 510,200 |
4 Aug 2023 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,199,200 |
3 Aug 2023 | SGD | 0.055 | 0.056 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 500,400 |
2 Aug 2023 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 602,200 |
1 Aug 2023 | SGD | 0.048 | 0.052 | 0.047 | 0.051 | 0.051 | -0.004 (-7.27%) | 4,004,000 |
31 Jul 2023 | SGD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | +0.004 (+7.84%) | 1,100,600 |
28 Jul 2023 | SGD | 0.062 | 0.062 | 0.051 | 0.051 | 0.051 | -0.017 (-25%) | 601,200 |
27 Jul 2023 | SGD | 0.063 | 0.068 | 0.054 | 0.068 | 0.068 | +0.003 (+4.62%) | 813,200 |
26 Jul 2023 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 631,200 |
25 Jul 2023 | SGD | 0.076 | 0.08 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 180,400 |
24 Jul 2023 | SGD | 0.088 | 0.094 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 780,600 |
21 Jul 2023 | SGD | 0.083 | 0.093 | 0.083 | 0.09 | 0.09 | +0.005 (+5.88%) | 144,200 |
20 Jul 2023 | SGD | 0.079 | 0.085 | 0.079 | 0.085 | 0.085 | +0.002 (+2.41%) | 650,200 |
19 Jul 2023 | SGD | 0.085 | 0.088 | 0.08 | 0.083 | 0.083 | -0.009 (-9.78%) | 1,020,300 |
18 Jul 2023 | SGD | 0.096 | 0.099 | 0.092 | 0.092 | 0.092 | -0.049 (-34.75%) | 602,300 |
17 Jul 2023 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 200 |
12 Jul 2023 | SGD | 0.142 | 0.144 | 0.139 | 0.144 | 0.144 | -0.021 (-12.73%) | 700 |
11 Jul 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.151 | 0.165 | 0.151 | 0.165 | 0.165 | -0.006 (-3.51%) | 200 |
5 Jul 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.019 (+12.50%) | 200 |
4 Jul 2023 | SGD | 0.14 | 0.158 | 0.14 | 0.152 | 0.152 | -0.053 (-25.85%) | 60,200 |
3 Jul 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |