Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100 |
28 Jun 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,000 |
27 Jun 2023 | SGD | 0.225 | 0.23 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 247,900 |
26 Jun 2023 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.035 (+15.91%) | 248,000 |
23 Jun 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 240,000 |
20 Jun 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.023 (+12.30%) | 100 |
19 Jun 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 30,000 |
15 Jun 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 30,000 |
12 Jun 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 200,000 |
9 Jun 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 100 |
8 Jun 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 200,000 |
6 Jun 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 100 |
5 Jun 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 240,100 |
31 May 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 10,000 |
29 May 2023 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.04 (-10.39%) | 300 |
26 May 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.365 | 0.405 | 0.355 | 0.385 | 0.385 | +0.03 (+8.45%) | 136,000 |
24 May 2023 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.085 (+31.48%) | 165,000 |
23 May 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 200 |
18 May 2023 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 120,000 |