Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.07 (+0.52%) | 0 |
1 Apr 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.1 (+0.75%) | 0 |
31 Mar 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
30 Mar 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 0 |
29 Mar 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
26 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.14 (+1.05%) | 0 |
25 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
24 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
23 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
22 Mar 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
19 Mar 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 0 |
17 Mar 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 (+0.22%) | 0 |
16 Mar 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
12 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
11 Mar 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
10 Mar 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
8 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.13 (+1.00%) | 0 |
4 Mar 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.1 (-0.76%) | 0 |
3 Mar 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.05 (-0.38%) | 0 |
2 Mar 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.03 (-0.23%) | 0 |
1 Mar 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.15 (+1.15%) | 0 |
26 Feb 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.1 (-0.76%) | 0 |
25 Feb 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.16 (-1.20%) | 0 |
24 Feb 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
23 Feb 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 (+0.15%) | 0 |
22 Feb 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |