Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
12 Apr 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
11 Apr 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
10 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 0 |
4 Apr 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
3 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.11 (+1.05%) | 0 |
31 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
29 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
28 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 0 |
27 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 0 |
24 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 0 |
23 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 0 |
22 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 0 |
21 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
20 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
17 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 0 |
16 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
15 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 0 |
14 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
13 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
10 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 0 |
9 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 0 |
8 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
7 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.08 (-0.76%) | 0 |
6 Mar 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
3 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 0 |