Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
26 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 0 |
25 Aug 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
24 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |
21 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
19 Aug 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
18 Aug 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
17 Aug 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
14 Aug 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
13 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 0 |
12 Aug 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
11 Aug 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 0 |
10 Aug 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
5 Aug 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.03 (+0.24%) | 0 |
4 Aug 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
3 Aug 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
31 Jul 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
30 Jul 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
29 Jul 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 0 |
28 Jul 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
27 Jul 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.06 (+0.49%) | 0 |
24 Jul 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
23 Jul 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
22 Jul 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
21 Jul 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
20 Jul 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
17 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 0 |