Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 0 |
20 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.1 (-0.85%) | 0 |
17 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 0 |
16 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
15 Apr 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
14 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.1 (+0.86%) | 0 |
13 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 (-0.60%) | 0 |
9 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.1 (+0.86%) | 0 |
8 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.13 (+1.13%) | 0 |
7 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.25 (+2.23%) | 0 |
3 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.06 (-0.53%) | 0 |
2 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 0 |
1 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.17 (-1.50%) | 0 |
31 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 (-0.52%) | 0 |
30 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.14 (+1.24%) | 0 |
27 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 0 |
26 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.25 (+2.24%) | 0 |
25 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.13 (+1.18%) | 0 |
24 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.36 (+3.38%) | 0 |
23 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09 (-0.84%) | 0 |
20 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.11 (-1.01%) | 0 |
19 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
18 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.32 (-2.87%) | 0 |
17 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.16 (+1.45%) | 0 |
16 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.62 (-5.34%) | 0 |
13 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.27 (+2.38%) | 0 |
12 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.54 (-4.54%) | 0 |
11 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25 (-2.06%) | 0 |
10 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.17 (+1.42%) | 0 |