Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 (+0.32%) | 0 |
6 Aug 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
5 Aug 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.13 (-1.03%) | 0 |
2 Aug 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
1 Aug 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |
30 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
29 Jul 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |
26 Jul 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
25 Jul 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
24 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
23 Jul 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.04 (+0.31%) | 0 |
22 Jul 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 0 |
18 Jul 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
17 Jul 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
16 Jul 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 (-0.16%) | 0 |
15 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
12 Jul 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
11 Jul 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
9 Jul 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
8 Jul 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
5 Jul 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
4 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
2 Jul 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
1 Jul 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.03 (+0.24%) | 0 |
28 Jun 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
27 Jun 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |