Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
8 Jan 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |
7 Jan 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
4 Jan 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.08 (+0.68%) | 0 |
3 Jan 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
2 Jan 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
1 Jan 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
28 Dec 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
26 Dec 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.12 (+1.03%) | 0 |
24 Dec 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
21 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 0 |
20 Dec 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 0 |
19 Dec 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
18 Dec 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
17 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 0 |
14 Dec 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
13 Dec 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
11 Dec 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
10 Dec 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 0 |
7 Dec 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
6 Dec 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
4 Dec 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
3 Dec 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
30 Nov 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 0 |
29 Nov 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
28 Nov 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
27 Nov 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |