Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
7 Jun 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
5 Jun 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
4 Jun 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
1 Jun 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 0 |
31 May 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
30 May 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.06 (+0.48%) | 0 |
29 May 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.07 (-0.56%) | 0 |
28 May 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
24 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
23 May 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
22 May 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |
18 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
16 May 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 (-0.40%) | 0 |
14 May 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
11 May 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
10 May 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
9 May 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
8 May 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
7 May 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 0 |
4 May 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 (+0.40%) | 0 |
3 May 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
2 May 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
1 May 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |