Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,000
28 Oct 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,862,361
27 Oct 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,288,347
26 Oct 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,956,362
25 Oct 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	+0 (+14.29%)	1,554,327
24 Oct 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	3,503,888
21 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	7,000
20 Oct 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	3,207,530
19 Oct 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	4,372,526
18 Oct 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	3,041,753
17 Oct 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,953,438
14 Oct 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	3,999,500
13 Oct 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	4,806,003
12 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	115,175
11 Oct 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-20%)	3,814,693
10 Oct 2022	USD	0.0008	0.001	0.0008	0.001	0.001	0.0 (0.0%)	10,059,000
7 Oct 2022	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	4,585,000
6 Oct 2022	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	9,835,632
5 Oct 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	3,243,000
4 Oct 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,295,444
3 Oct 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	5,611,246
30 Sep 2022	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	4,166,600
29 Sep 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	10,418,350
28 Sep 2022	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	25,291,497
27 Sep 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	8,626,866
26 Sep 2022	USD	0.0011	0.0012	0.0008	0.0009	0.0009	-0 (-18.18%)	31,147,430
23 Sep 2022	USD	0.0009	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	17,624,197
22 Sep 2022	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+37.50%)	39,979,500
21 Sep 2022	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	9,758,969
20 Sep 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	13,979,090

Unicorn Response |