Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	20,631,871
16 Sep 2022	USD	0.0007	0.0012	0.0006	0.0008	0.0008	0.0 (0.0%)	170,533,282
15 Sep 2022	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	499,777
14 Sep 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	7,379,814
13 Sep 2022	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	20,653,567
12 Sep 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	6,279,198
9 Sep 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	920,888
8 Sep 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	971,759
7 Sep 2022	USD	0.0007	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,125,853
6 Sep 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,755,200
2 Sep 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	866,383
1 Sep 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	5,782,303
31 Aug 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,100,691
30 Aug 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	4,390,596
29 Aug 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,020,100
26 Aug 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	12,303,735
25 Aug 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,112,464
24 Aug 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	819,145
23 Aug 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,839,734
22 Aug 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	8,542,256
19 Aug 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	679,222
18 Aug 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	3,639,873
17 Aug 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,911,660
16 Aug 2022	USD	0.0008	0.001	0.0008	0.0009	0.0009	-0 (-10%)	4,907,766
15 Aug 2022	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	6,772,531
12 Aug 2022	USD	0.0008	0.001	0.0008	0.001	0.001	0.0 (0.0%)	4,524,348
11 Aug 2022	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	5,099,397
10 Aug 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,568,777
9 Aug 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	2,727,500
8 Aug 2022	USD	0.0009	0.0012	0.0008	0.0009	0.0009	+0 (+12.50%)	49,187,633

Unicorn Response |