Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	10,512,414
22 Jun 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	5,714,747
21 Jun 2022	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	12,449,156
17 Jun 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,623,217
16 Jun 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	11,019,985
15 Jun 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	6,497,939
14 Jun 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	16,718,537
13 Jun 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,108,000
10 Jun 2022	USD	0.0007	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	18,156,334
9 Jun 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,920,710
8 Jun 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	4,120,131
7 Jun 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	714,676
6 Jun 2022	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	1,110,149
3 Jun 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	6,890,275
2 Jun 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	2,990,276
1 Jun 2022	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	13,316,686
31 May 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	2,586,763
27 May 2022	USD	0.0007	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	12,327,126
26 May 2022	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	6,322,785
25 May 2022	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	7,683,734
24 May 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	3,932,464
23 May 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	12,210,810
20 May 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,252,795
19 May 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,200,100
18 May 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,338,785
17 May 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	20,738,297
16 May 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	734,870
13 May 2022	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	20,087,870
12 May 2022	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	12,012,489
11 May 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	10,048,850

Unicorn Response |