Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,403,885
9 May 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	13,102,792
6 May 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,864,047
5 May 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	3,357,825
4 May 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	3,391,248
3 May 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	3,622,216
2 May 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,499,775
29 Apr 2022	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+25%)	2,297,023
28 Apr 2022	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-20%)	7,008,465
27 Apr 2022	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	12,696,007
26 Apr 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	8,512,040
25 Apr 2022	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	15,161,045
22 Apr 2022	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	7,720,129
21 Apr 2022	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	21,831,205
20 Apr 2022	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	10,875,933
19 Apr 2022	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	2,093,030
18 Apr 2022	USD	0.001	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	4,593,757
14 Apr 2022	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	14,282,061
13 Apr 2022	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	18,643,096
12 Apr 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	6,980,483
11 Apr 2022	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	9,212,390
8 Apr 2022	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	12,372,669
7 Apr 2022	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	15,110,733
6 Apr 2022	USD	0.0012	0.0016	0.0012	0.0014	0.0014	+0 (+27.27%)	62,866,729
5 Apr 2022	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	18,075,217
4 Apr 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	5,407,356
1 Apr 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	4,302,037
31 Mar 2022	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	6,045,350
30 Mar 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	14,611,433
29 Mar 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	1,559,212

Unicorn Response |