Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	1,391,182
25 Mar 2022	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	10,336,334
24 Mar 2022	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	9,537,247
23 Mar 2022	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	7,206,861
22 Mar 2022	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	12,721,081
21 Mar 2022	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	7,270,712
18 Mar 2022	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	16,190,524
17 Mar 2022	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	19,675,237
16 Mar 2022	USD	0.001	0.0014	0.0008	0.0012	0.0012	+0 (+33.33%)	70,243,747
15 Mar 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	4,717,722
14 Mar 2022	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	8,587,413
11 Mar 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	14,449,389
10 Mar 2022	USD	0.001	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	2,724,956
9 Mar 2022	USD	0.0009	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	3,625,541
8 Mar 2022	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	8,146,087
7 Mar 2022	USD	0.001	0.001	0.0008	0.001	0.001	+0 (+11.11%)	3,909,202
4 Mar 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	6,568,474
3 Mar 2022	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	4,001,643
2 Mar 2022	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	5,523,000
1 Mar 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	3,625,180
28 Feb 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	7,250,456
25 Feb 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	10,119,908
24 Feb 2022	USD	0.0009	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	15,483,285
23 Feb 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	13,384,414
22 Feb 2022	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	3,955,179
18 Feb 2022	USD	0.0009	0.001	0.0009	0.001	0.001	-0 (-9.09%)	1,516,907
17 Feb 2022	USD	0.0011	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	2,794,500
16 Feb 2022	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	10,596,271
15 Feb 2022	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	17,656,315
14 Feb 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	7,328,977

Unicorn Response |