Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12,744,721 |
10 Feb 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 22,354,891 |
9 Feb 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 23,365,331 |
8 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,671,110 |
7 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 12,446,252 |
4 Feb 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 35,742,768 |
3 Feb 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9,562,666 |
2 Feb 2022 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 59,742,928 |
1 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 28,331,369 |
31 Jan 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 16,547,717 |
28 Jan 2022 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 102,779,961 |
27 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 8,841,130 |
26 Jan 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,085,951 |
25 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 31,506,936 |
24 Jan 2022 | USD | 0.0017 | 0.0019 | 0.0012 | 0.0015 | 0.0015 | -0 (-11.76%) | 92,365,810 |
21 Jan 2022 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 45,403,037 |
20 Jan 2022 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 40,353,995 |
19 Jan 2022 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 90,718,749 |
18 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 114,930,823 |
14 Jan 2022 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 351,021,904 |
13 Jan 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 81,754,618 |
12 Jan 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 16,446,683 |
11 Jan 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 23,090,545 |
10 Jan 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 18,308,682 |
7 Jan 2022 | USD | 0.0022 | 0.0024 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 44,274,999 |
6 Jan 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 10,951,083 |
5 Jan 2022 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 21,441,111 |
4 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 12,993,875 |
3 Jan 2022 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 23,594,413 |
31 Dec 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 40,071,973 |