| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0037 | 0.0044 | 0.0035 | 0.004 | 0.004 | +0 (+5.26%) | 96,373,001 |
| 15 Nov 2021 | USD | 0.0037 | 0.0041 | 0.0034 | 0.0038 | 0.0038 | +0 (+2.70%) | 29,441,079 |
| 12 Nov 2021 | USD | 0.0037 | 0.004 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 37,452,132 |
| 11 Nov 2021 | USD | 0.0038 | 0.0046 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 63,856,213 |
| 10 Nov 2021 | USD | 0.0046 | 0.0047 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 58,809,581 |
| 9 Nov 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 23,207,053 |
| 8 Nov 2021 | USD | 0.005 | 0.0051 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 62,302,527 |
| 5 Nov 2021 | USD | 0.0043 | 0.0051 | 0.0043 | 0.0049 | 0.0049 | +0 (+6.52%) | 27,661,850 |
| 4 Nov 2021 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+2.22%) | 27,412,938 |
| 3 Nov 2021 | USD | 0.0046 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 43,306,328 |
| 2 Nov 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 28,485,630 |
| 1 Nov 2021 | USD | 0.0046 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 36,051,214 |
| 29 Oct 2021 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 22,098,362 |
| 28 Oct 2021 | USD | 0.005 | 0.0057 | 0.0046 | 0.0049 | 0.0049 | -0 (-3.92%) | 67,196,647 |
| 27 Oct 2021 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | -0 (-7.27%) | 97,570,647 |
| 26 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-16.67%) | 113,851,060 |
| 25 Oct 2021 | USD | 0.0073 | 0.0074 | 0.0059 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 262,727,531 |
| 22 Oct 2021 | USD | 0.005 | 0.0076 | 0.0044 | 0.0071 | 0.0071 | +0.002 (+42.00%) | 466,471,130 |
| 21 Oct 2021 | USD | 0.005 | 0.0052 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 56,943,698 |
| 20 Oct 2021 | USD | 0.0049 | 0.0052 | 0.0046 | 0.0051 | 0.0051 | +0 (+6.25%) | 24,823,385 |
| 19 Oct 2021 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 45,208,706 |
| 18 Oct 2021 | USD | 0.0055 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 48,052,510 |
| 15 Oct 2021 | USD | 0.005 | 0.0057 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 61,886,263 |
| 14 Oct 2021 | USD | 0.0046 | 0.0053 | 0.0045 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 82,024,112 |
| 13 Oct 2021 | USD | 0.0047 | 0.005 | 0.0043 | 0.0047 | 0.0047 | 0.0 (0.0%) | 66,212,952 |
| 12 Oct 2021 | USD | 0.0052 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 64,908,496 |
| 11 Oct 2021 | USD | 0.0059 | 0.0059 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 166,256,722 |
| 8 Oct 2021 | USD | 0.0064 | 0.0067 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 72,896,952 |
| 7 Oct 2021 | USD | 0.0059 | 0.0063 | 0.0046 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 137,622,746 |
| 6 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 89,205,767 |
