| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.0069 | 0.0072 | 0.0059 | 0.0062 | 0.0062 | -0 (-6.06%) | 79,368,854 |
| 4 Oct 2021 | USD | 0.0069 | 0.008 | 0.006 | 0.0066 | 0.0066 | 0.0 (0.0%) | 257,182,752 |
| 1 Oct 2021 | USD | 0.0047 | 0.0068 | 0.0046 | 0.0066 | 0.0066 | +0.002 (+43.48%) | 330,845,307 |
| 30 Sep 2021 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 56,311,924 |
| 29 Sep 2021 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 81,414,611 |
| 28 Sep 2021 | USD | 0.0046 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | -0 (-4.35%) | 39,064,881 |
| 27 Sep 2021 | USD | 0.0046 | 0.005 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 41,429,091 |
| 24 Sep 2021 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0046 | 0.0046 | 0.0 (0.0%) | 48,930,166 |
| 23 Sep 2021 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0046 | 0.0046 | -0 (-8%) | 49,193,507 |
| 22 Sep 2021 | USD | 0.0046 | 0.0053 | 0.0041 | 0.005 | 0.005 | +0.001 (+11.11%) | 127,308,677 |
| 21 Sep 2021 | USD | 0.0046 | 0.0058 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 143,753,887 |
| 20 Sep 2021 | USD | 0.0035 | 0.0047 | 0.003 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 149,583,195 |
| 17 Sep 2021 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 23,273,551 |
| 16 Sep 2021 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 58,289,005 |
| 15 Sep 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 48,601,888 |
| 14 Sep 2021 | USD | 0.0038 | 0.0038 | 0.003 | 0.0034 | 0.0034 | -0 (-10.53%) | 175,232,972 |
| 13 Sep 2021 | USD | 0.004 | 0.0046 | 0.0036 | 0.0038 | 0.0038 | -0 (-9.52%) | 71,363,211 |
| 10 Sep 2021 | USD | 0.0041 | 0.0047 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 61,626,143 |
| 9 Sep 2021 | USD | 0.0044 | 0.0049 | 0.0037 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 119,673,355 |
| 8 Sep 2021 | USD | 0.0052 | 0.0061 | 0.0044 | 0.0047 | 0.0047 | -0 (-7.84%) | 189,523,735 |
| 7 Sep 2021 | USD | 0.0041 | 0.0057 | 0.0039 | 0.0051 | 0.0051 | +0.002 (+59.37%) | 427,047,588 |
| 3 Sep 2021 | USD | 0.0024 | 0.004 | 0.0024 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 180,818,416 |
| 2 Sep 2021 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 52,147,931 |
| 1 Sep 2021 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-20%) | 131,841,833 |
| 31 Aug 2021 | USD | 0.003 | 0.0034 | 0.0026 | 0.003 | 0.003 | -0 (-11.76%) | 74,726,781 |
| 30 Aug 2021 | USD | 0.0037 | 0.0039 | 0.0032 | 0.0034 | 0.0034 | -0 (-4.10%) | 65,259,046 |
| 30 Aug 2021 |
|
|||||||
| 27 Aug 2021 | USD | 0.0041 | 0.0042 | 0.0035 | 0.0039 | 0.0035 | -0 (-2.50%) | 85,656,443 |
| 26 Aug 2021 | USD | 0.0036 | 0.004 | 0.0034 | 0.004 | 0.0036 | +0 (+5.26%) | 95,177,921 |
| 25 Aug 2021 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0038 | 0.0035 | -0 (-7.32%) | 112,426,501 |
| 24 Aug 2021 | USD | 0.0045 | 0.005 | 0.0035 | 0.0041 | 0.0037 | -0.001 (-14.58%) | 216,448,026 |
