Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.0009 | 0.0 (0.0%) | 242,052,494 |
9 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.0009 | -0 (-9.09%) | 32,605,312 |
8 Jul 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.001 | 0.0 (0.0%) | 28,029,287 |
7 Jul 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.001 | 0.0 (0.0%) | 33,342,480 |
6 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.001 | +0 (+22.22%) | 72,046,102 |
2 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0008 | 0.0 (0.0%) | 86,142,483 |
1 Jul 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0008 | 0.0 (0.0%) | 53,029,457 |
30 Jun 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0008 | -0 (-10%) | 194,337,138 |
29 Jun 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.0009 | 0.0 (0.0%) | 80,422,413 |
28 Jun 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.0009 | 0.0 (0.0%) | 81,903,014 |
25 Jun 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.0009 | 0.0 (0.0%) | 349,597,649 |
24 Jun 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.0009 | +0 (+11.11%) | 36,687,623 |
23 Jun 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0008 | -0 (-18.18%) | 62,747,341 |
22 Jun 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.001 | -0 (-15.38%) | 82,264,857 |
21 Jun 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0012 | 0.0 (0.0%) | 83,110,445 |
18 Jun 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0012 | 0.0 (0.0%) | 57,663,349 |
17 Jun 2021 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0013 | 0.0012 | -0 (-18.75%) | 315,612,348 |
16 Jun 2021 | USD | 0.0011 | 0.0017 | 0.001 | 0.0016 | 0.0015 | +0.001 (+60%) | 346,431,312 |
15 Jun 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.001 | 0.0009 | -0 (-23.08%) | 152,839,453 |
14 Jun 2021 | USD | 0.0012 | 0.0015 | 0.001 | 0.0013 | 0.0012 | +0 (+8.33%) | 479,285,203 |
11 Jun 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0011 | +0 (+20.00%) | 51,520,929 |
10 Jun 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.0009 | 0.0 (0.0%) | 37,960,248 |
9 Jun 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.0009 | +0 (+11.11%) | 51,428,549 |
8 Jun 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0008 | 0.0 (0.0%) | 25,473,224 |
7 Jun 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0008 | -0 (-10%) | 260,687,474 |
4 Jun 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.0009 | 0.0 (0.0%) | 18,389,031 |
3 Jun 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.0009 | 0.0 (0.0%) | 15,758,354 |
2 Jun 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.0009 | +0 (+25%) | 82,824,879 |
1 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0007 | -0 (-11.11%) | 50,158,173 |
28 May 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0008 | 0.0 (0.0%) | 179,399,992 |